Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 10-08-2018

Karachi, August 10, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 2900 192.49 186.00 198.00 185.00 198.00 5.51
CHAS Chashma SugarXD 9500 45.13 45.00 45.00 43.35 43.50 -1.63
FRSM Faran Sugar 2000 83.10 0.00 83.10 83.10 83.10 0.00
HAL Habib-ADM Ltd 4500 54.55 52.05 53.00 51.84 53.00 -1.55
HSM Husein Sugar Mills 9500 22.73 23.00 23.00 22.60 23.00 0.27
HWQS Haseeb Waqas Sugar 27000 5.51 5.23 5.70 5.00 5.66 0.15
IMSL Imperial Sugar Ltd. 4500 26.50 25.77 27.00 25.51 26.57 0.07
NONS Noon Sugar 500 61.05 63.59 63.59 63.59 63.59 2.54
SANSM Sanghar Sugar 4500 34.61 35.55 36.34 35.50 36.34 1.73
SHJS Shahtaj SugarXD 100 116.10 114.00 114.00 114.00 116.00 -0.10
SKRS Sakrand Sugar 45500 32.70 34.01 34.33 34.01 34.33 1.63
SML Shakarganj Limited 500 70.50 70.00 70.00 70.00 70.00 -0.50

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk