Thursday , 18 January 2018
Recent Updates

Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 30-06-2014

Karachi, June 30, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Pharma and Bio Tech
ABOT Abbott Lab. 8800 572.10 560.10 577.00 560.10 572.32 0.22
FEROZ Ferozsons (Lab) 3300 234.58 232.00 232.00 230.00 230.47 -4.11
GLAXO GlaxoSmithKline 31900 165.60 165.60 168.44 163.61 166.03 0.43
HINOON Highnoon (Lab) 6800 170.83 169.10 169.50 169.10 169.46 -1.37
OTSU Otsuka Pak 3000 62.30 60.60 62.95 60.60 62.01 -0.29
SEARL The Searle Comp 50700 180.16 178.50 181.00 173.00 174.54 -5.62
WYETH Wyeth Pak Ltd 640 4319.38 4319.00 4500.00 4110.00 4450.00 130.62

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Comments are closed.