Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 07-12-2018

Karachi, December 07, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 850 565.10 555.55 565.00 555.00 562.00 -3.10
ATLH Atlas Honda Ltd 400 430.00 420.01 434.00 420.00 433.67 3.67
DFML Dewan Motors 324000 17.50 17.10 18.00 17.00 17.77 0.27
GAIL Ghani Automobile 16000 6.19 6.12 6.31 6.11 6.30 0.11
GHNI Ghandhara Ind. 168350 254.49 246.02 256.45 244.00 249.62 -4.87
GHNL Ghand Nissan 891200 105.97 103.98 109.00 102.66 107.34 1.37
HCAR Honda Atlas Cars 396300 184.69 184.05 193.92 181.00 192.10 7.41
HINO Hinopak Motor 50 588.00 607.98 607.98 607.98 607.98 19.98
INDU Indus Motor Co 9700 1173.40 1180.00 1200.00 1145.00 1184.92 11.52
MTL Millat TractorsXD 33480 911.98 924.00 925.00 880.00 904.91 -7.07
PSMC Pak Suzuki 63800 197.59 196.00 207.46 196.00 206.12 8.53
SAZEW Sazgar Eng 64200 217.22 208.00 228.08 206.36 225.54 8.32

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk