Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 09-11-2018

Karachi, November 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 1100 556.77 562.50 562.90 558.00 562.50 5.73
ATLH Atlas Honda Ltd 1000 446.00 0.00 446.00 446.00 446.00 0.00
DFML Dewan Motors 469000 19.90 19.65 20.35 19.25 19.44 -0.46
GAIL Ghani Automobile 62000 6.92 6.92 7.00 6.90 6.94 0.02
GHNI Ghandhara Ind.XDXB 100950 374.67 372.00 379.00 363.00 371.57 -3.10
GHNL Ghand Nissan 876400 122.40 123.92 128.52 121.10 127.54 5.14
HCAR Honda Atlas Cars 185300 265.79 260.00 267.50 257.10 260.83 -4.96
HINO Hinopak Motor 300 760.00 753.00 760.00 753.00 760.00 0.00
INDU Indus Motor CoXD 2220 1367.08 1365.00 1390.00 1355.00 1385.31 18.23
MTL Millat TractorsXD 17640 1008.78 1008.98 1010.00 1003.00 1007.65 -1.13
PSMC Pak Suzuki 414500 241.57 242.60 243.13 233.00 234.49 -7.08
SAZEW Sazgar Eng 18600 259.41 254.01 271.87 254.01 266.83 7.42

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk