Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AL-Ghazi Tractors                      8950      627.21    621.00    624.50     615.00    617.35     -9.86

ATLH       Atlas Honda Ltd             6450      565.79    550.00    560.00     537.51    537.51    -28.28

DFML       Dewan Motors             6705000       33.07     34.72     34.72      34.00     34.72      1.65

GAIL       Ghani Automobile          326000        7.66      7.60      7.65       7.45      7.50     -0.16

GHNI       Ghandhara Ind.             59750      575.55    578.00    581.00     568.13    575.50     -0.05

GHNL       Ghand Nissan              449800      157.71    158.95    165.59     158.60    164.98      7.27

HCAR       Honda Atlas Cars           23100      521.81    526.50    526.50     516.99    518.33     -3.48

HINO       Hinopak Motor                200     1123.25   1110.00   1119.00    1110.00   1116.75     -6.50

INDU       Indus Motor Co             24500     1785.19   1786.00   1786.00    1747.03   1751.48    -33.71

MTL        Millat Tractors            43620     1232.36   1245.03   1252.00    1203.02   1207.39    -24.97

PSMC       Pak Suzuki                 38250      523.78    513.16    524.00     507.05    508.56    -15.22

SAZEW      Sazgar Eng                 77300      191.54    194.50    194.50     185.00    186.65     -4.89