Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 10-08-2018

Karachi, August 10, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 1800 678.00 675.00 680.00 670.00 670.00 -8.00
ATLH Atlas Honda Ltd 7450 484.50 471.00 471.00 460.28 469.50 -15.00
DFML Dewan Motors 688500 28.42 27.75 28.10 27.03 27.41 -1.01
GAIL Ghani AutomobileXR 126000 6.91 6.80 7.04 6.75 6.76 -0.15
GHNI Ghandhara Ind. 6950 694.49 690.00 694.49 676.00 679.67 -14.82
GHNL Ghand Nissan 27100 178.73 177.01 179.00 175.50 176.02 -2.71
HCAR Honda Atlas CarsXD 42500 307.00 307.88 307.88 300.00 300.65 -6.35
HINO Hinopak MotorXD 750 800.02 770.00 795.99 770.00 790.66 -9.36
INDU Indus Motor Co 32480 1405.71 1400.00 1430.00 1400.00 1425.47 19.76
MTL Millat Tractors 40220 1154.20 1160.00 1160.00 1125.00 1140.15 -14.05
PSMC Pak Suzuki 8300 394.13 383.01 388.00 380.00 385.14 -8.99
SAZEW Sazgar Eng 5600 287.99 289.98 291.00 283.50 285.38 -2.61

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk