Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 11-01-2019

Karachi, January 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 850 513.81 510.01 510.90 506.11 509.43 -4.38
DFML Dewan Motors 53000 16.68 16.40 16.85 16.05 16.50 -0.18
GAIL Ghani Automobile 28000 5.80 5.80 5.85 5.73 5.80 0.00
GHNI Ghandhara Ind. 84000 245.43 246.40 246.99 237.07 238.46 -6.97
GHNL Ghand Nissan 155300 90.33 90.50 90.90 88.85 89.34 -0.99
HCAR Honda Atlas Cars 114900 176.95 176.25 180.40 175.60 176.64 -0.31
INDU Indus Motor Co 2640 1201.23 1190.01 1200.00 1190.00 1197.47 -3.76
MTL Millat Tractors 303550 802.69 790.00 842.82 766.01 795.09 -7.60
PSMC Pak Suzuki 95100 182.45 184.00 188.00 183.56 186.41 3.96
SAZEW Sazgar Eng 14400 224.25 220.89 220.89 213.04 213.28 -10.97

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk