Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 11-10-2018

Karachi, October 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 4650 502.00 505.00 505.00 495.00 496.34 -5.66
ATLH Atlas Honda Ltd 200 395.00 386.00 386.00 386.00 386.00 -9.00
DFML Dewan Motors 2126500 17.82 17.40 18.20 16.88 17.16 -0.66
GAIL Ghani Automobile 93500 5.93 6.00 6.15 5.92 5.99 0.06
GHNI Ghandhara Ind. 76950 576.59 575.00 597.00 551.15 571.66 -4.93
GHNL Ghand Nissan 761200 93.23 93.00 95.65 88.57 89.24 -3.99
HCAR Honda Atlas Cars 329000 194.79 194.00 203.75 187.00 190.71 -4.08
HINO Hinopak Motor 700 587.50 595.00 613.00 595.00 610.00 22.50
INDU Indus Motor CoXD 5740 1056.81 1055.00 1095.00 1015.00 1068.81 12.00
MTL Millat Tractors 62340 961.50 960.10 1000.00 913.50 955.52 -5.98
PSMC Pak Suzuki 46200 242.11 242.11 249.00 237.00 237.05 -5.06
SAZEW Sazgar Eng 22200 309.12 310.95 315.00 302.00 310.00 0.88

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk