Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 12-07-2018

Karachi, July 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 3600 655.00 655.00 667.00 622.30 654.79 -0.21
ATLH Atlas Honda Ltd 1500 438.64 431.00 448.50 431.00 440.00 1.36
DFML Dewan Motors 1682500 26.49 26.38 27.70 25.60 26.86 0.37
GAIL Ghani AutomobileXR 104000 6.74 6.85 6.90 6.75 6.79 0.05
GHNI Ghandhara Ind. 17450 641.15 640.00 669.00 633.00 653.52 12.37
GHNL Ghand Nissan 129400 151.87 150.00 150.00 146.00 149.08 -2.79
HCAR Honda Atlas CarsXD 54000 273.42 276.00 276.00 266.00 269.01 -4.41
HINO Hinopak MotorXD 250 731.00 730.00 750.00 730.00 745.50 14.50
INDU Indus Motor Co 2960 1294.97 1278.00 1359.71 1275.01 1340.51 45.54
MTL Millat Tractors 62680 1064.30 1055.00 1065.00 1049.00 1058.62 -5.68
PSMC Pak Suzuki 1200 356.85 358.00 364.98 355.00 362.49 5.64
SAZEW Sazgar Eng 51300 315.32 320.98 331.08 319.01 331.08 15.76

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk