Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 13-06-2019

Karachi, June 13, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 1300 331.83 330.30 335.95 330.00 333.99 2.16
ATLH Atlas Honda LtdXDXB 6300 310.50 310.00 310.00 309.90 309.98 -0.52
GAIL Ghani Automobile 53000 4.10 4.18 4.20 4.08 4.19 0.09
GHNI Ghandhara Ind. 126400 100.87 100.40 104.85 100.00 102.46 1.59
GHNL Ghand Nissan 193400 57.42 57.98 60.00 57.50 59.61 2.19
HCAR Honda Atlas CarsXD 365600 168.29 168.30 171.80 165.00 165.28 -3.01
INDU Indus Motor Co 1260 1159.50 1169.99 1188.50 1155.00 1171.00 11.50
MTL Millat TractorsXD 15400 849.96 854.00 854.99 842.00 847.12 -2.84
PSMC Pak SuzukiXD 283600 288.63 297.00 302.90 274.20 275.13 -13.50
SAZEW Sazgar Eng 200 237.86 239.00 239.00 239.00 239.00 1.14

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply