|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 15-01-2018

Karachi, January 15, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 2550 618.37 611.00 617.00 610.00 613.75 -4.62
ATLH Atlas Honda Ltd 500 525.00 525.00 525.00 525.00 525.00 0.00
DFML Dewan Motors 2113000 36.90 36.60 36.61 35.06 35.06 -1.84
GAIL Ghani Automobile 275500 7.44 7.40 7.77 7.10 7.22 -0.22
GHNI Ghandhara Ind. 31200 564.22 542.00 570.95 542.00 549.47 -14.75
GHNL Ghand Nissan 37600 156.59 153.05 155.40 148.85 149.38 -7.21
HCAR Honda Atlas Cars 24950 518.44 520.00 522.00 518.00 520.01 1.57
HINO Hinopak Motor 1820 1160.50 1180.00 1201.00 1150.00 1158.10 -2.40
INDU Indus Motor Co 10780 1756.46 1760.00 1762.00 1725.00 1745.61 -10.85
MTL Millat Tractors 17860 1248.07 1251.00 1260.00 1215.03 1229.80 -18.27
PSMC Pak Suzuki 27100 500.66 494.00 520.00 480.00 508.57 7.91
SAZEW Sazgar Eng 203800 171.42 165.50 177.69 163.05 164.68 -6.74

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-automobile-assembler-dated-15-01-2018

ABOUT THE AUTHOR

Categories

ARCHIVES