|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 16-01-2018

Karachi, January 16, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 2200 613.75 620.00 622.00 617.01 618.01 4.26
ATLH Atlas Honda Ltd 200 525.00 525.00 526.00 525.00 526.00 1.00
DFML Dewan Motors 5452000 35.06 34.00 36.49 33.50 33.84 -1.22
GAIL Ghani Automobile 69000 7.22 7.12 7.44 7.12 7.30 0.08
GHNI Ghandhara Ind. 26550 549.47 545.00 566.00 544.00 559.63 10.16
GHNL Ghand Nissan 88700 149.38 150.00 156.50 149.51 153.18 3.80
HCAR Honda Atlas Cars 19600 520.01 523.95 524.90 521.02 523.01 3.00
HINO Hinopak Motor 740 1158.10 1160.00 1160.00 1101.00 1144.50 -13.60
INDU Indus Motor Co 10060 1745.61 1750.00 1765.00 1750.00 1755.49 9.88
MTL Millat Tractors 71580 1229.80 1248.89 1273.00 1242.00 1266.97 37.17
PSMC Pak Suzuki 15100 508.57 512.00 512.00 500.00 500.33 -8.24
SAZEW Sazgar Eng 148900 164.68 167.00 169.50 164.70 165.14 0.46

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-automobile-assembler-dated-16-01-2018

ABOUT THE AUTHOR

Categories

ARCHIVES