Company Name                        Turnover    Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL        AL-Ghazi Tractors           2200      613.75    620.00    622.00     617.01    618.01      4.26

ATLH        Atlas Honda Ltd              200      525.00    525.00    526.00     525.00    526.00      1.00

DFML        Dewan Motors             5452000       35.06     34.00     36.49      33.50     33.84     -1.22

GAIL        Ghani Automobile           69000        7.22      7.12      7.44       7.12      7.30      0.08

GHNI        Ghandhara Ind.             26550      549.47    545.00    566.00     544.00    559.63     10.16

GHNL        Ghand Nissan               88700      149.38    150.00    156.50     149.51    153.18      3.80

HCAR        Honda Atlas Cars           19600      520.01    523.95    524.90     521.02    523.01      3.00

HINO        Hinopak Motor                740     1158.10   1160.00   1160.00    1101.00   1144.50    -13.60

INDU        Indus Motor Co             10060     1745.61   1750.00   1765.00    1750.00   1755.49      9.88

MTL         Millat Tractors            71580     1229.80   1248.89   1273.00    1242.00   1266.97     37.17

PSMC        Pak Suzuki                 15100      508.57    512.00    512.00     500.00    500.33     -8.24

SAZEW       Sazgar Eng                148900      164.68    167.00    169.50     164.70    165.14      0.46