Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 16-05-2019

Karachi, May 16, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 100 375.73 376.50 376.50 376.50 376.50 0.77
ATLH Atlas Honda Ltd 1500 390.27 382.00 395.00 382.00 390.00 -0.27
GAIL Ghani Automobile 144500 4.13 3.90 3.90 3.82 3.85 -0.28
GHNI Ghandhara Ind. 147700 98.02 100.85 100.85 93.12 93.12 -4.90
GHNL Ghand Nissan 107200 50.74 50.98 50.98 48.21 48.21 -2.53
HCAR Honda Atlas Cars 291300 131.37 131.98 134.89 124.81 124.81 -6.56
HINO Hinopak Motor 1750 321.00 319.00 336.90 319.00 319.05 -1.95
INDU Indus Motor CoXD 21820 1206.18 1240.00 1240.00 1206.00 1206.07 -0.11
MTL Millat TractorsXD 15050 867.23 842.50 859.00 826.15 849.09 -18.14
PSMC Pak SuzukiXD 244700 235.33 240.02 245.90 223.57 224.67 -10.66
SAZEW Sazgar Eng 100 226.69 235.00 235.00 235.00 226.69 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply