Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors           5700      622.00    624.00    627.99     620.00    622.78     0.78

ATLH       Atlas Honda Ltd              100      524.37    525.01    525.01     525.00    525.00     0.63

DFML       Dewan Motors             7379000       35.24     35.85     37.00      35.70     36.79     1.55

GAIL       Ghani Automobile          380500        7.40      7.49      7.70       7.45      7.53     0.13

GHNI       Ghandhara Ind.             19050      563.86    572.90    578.75     562.80    567.92     4.06

GHNL       Ghand Nissan               73000      154.33    157.25    159.90     154.75    156.89     2.56

HCAR       Honda Atlas Cars          116100      522.47    527.96    535.99     520.00    525.01     2.54

HINO       Hinopak Motor               4180     1144.50   1184.90   1201.72    1183.00   1201.72    57.22

INDU       Indus Motor Co              5720     1760.48   1770.00   1775.00    1759.99   1770.12     9.64

MTL        Millat Tractors            69740     1270.40   1288.00   1303.00    1253.06   1294.29    23.89

PSMC       Pak Suzuki                 21600      500.27    505.00    510.00     501.10    507.41     7.14

SAZEW      Sazgar Eng                317900      173.39    180.11    182.05     172.50    178.84     5.45