|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 19-01-2018

Karachi, January 19, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 10550 617.35 622.00 630.00 622.00 627.66 10.31
ATLH Atlas Honda Ltd 850 537.51 526.02 536.00 526.00 535.64 -1.87
DFML Dewan Motors 5036500 34.72 34.20 36.44 33.70 36.21 1.49
GAIL Ghani Automobile 1061500 7.50 7.58 8.15 7.58 8.07 0.57
GHNI Ghandhara Ind. 154350 575.50 578.00 604.27 576.25 595.48 19.98
GHNL Ghand Nissan 339700 164.98 167.00 171.50 166.01 168.75 3.77
HCAR Honda Atlas Cars 31250 518.33 520.98 529.49 520.98 526.51 8.18
HINO Hinopak Motor 560 1116.75 1101.00 1149.09 1100.00 1140.00 23.25
INDU Indus Motor Co 5660 1751.48 1774.88 1774.88 1754.00 1761.81 10.33
MTL Millat Tractors 167280 1207.39 1214.00 1267.75 1211.00 1264.99 57.60
PSMC Pak Suzuki 20750 508.56 510.00 515.00 509.50 510.86 2.30
SAZEW Sazgar Eng 74800 186.65 185.00 191.50 185.00 188.61 1.96

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-automobile-assembler-dated-19-01-2018-2

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES