Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 07-12-2018

Karachi, December 07, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE PARTS AND ACCESSORIES
AGIL Agriautos Ind. 1600 207.01 214.00 214.00 198.00 200.60 -6.41
ATBA Atlas BatteryXD 5700 189.72 190.00 191.00 189.10 189.55 -0.17
BWHL Bal.Wheels 100 81.90 85.85 85.85 85.85 81.90 0.00
EXIDE Exide (PAK) 500 219.00 211.00 223.99 211.00 219.50 0.50
GTYR General Tyre 293900 81.85 81.31 84.10 80.66 82.17 0.32
LOADS Loads Limited 132500 22.69 22.74 22.99 22.01 22.61 -0.08
THALL Thal Limited 59350 393.27 383.00 412.93 380.00 398.64 5.37

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk