Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 07-12-2018

Karachi, December 07, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
EMCO EMCO Industries 1000 15.54 14.70 16.50 14.70 16.50 0.96
JOPP Johnson and Philips 2500 64.30 63.85 64.00 63.85 64.00 -0.30
PAEL Pak Elektron 12012000 24.90 24.56 25.24 23.90 24.81 -0.09
SIEM Siemens Pak. 600 860.17 859.00 874.00 859.00 869.87 9.70
WAVES Waves Singer 322500 26.91 27.00 27.65 26.18 26.96 0.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk