Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 09-11-2018

Karachi, November 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
CECL Climax Eng. 49000 100.00 100.00 100.00 100.00 100.00 0.00
EMCO EMCO Industries 3000 14.95 15.00 15.40 14.16 15.10 0.15
JOPP Johnson and Philips 105500 60.48 63.50 63.50 63.00 63.50 3.02
PAEL Pak Elektron 5220000 31.63 31.50 32.00 31.30 31.46 -0.17
SIEM Siemens Pak. 300 950.00 950.00 970.00 940.00 967.50 17.50
WAVES Waves SingerXB 520000 30.44 30.69 31.20 29.65 30.00 -0.44

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk