Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 11-01-2019

Karachi, January 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
EMCO EMCO Industries 8500 14.60 14.05 14.06 13.60 13.61 -0.99
JOPP Johnson and Philips 22500 53.91 56.00 56.48 51.65 53.68 -0.23
PAEL Pak Elektron 6829500 27.34 27.45 27.90 26.80 27.60 0.26
SIEM Siemens Pak.XD 400 806.00 785.00 800.00 785.00 792.67 -13.33
WAVES Waves Singer 169000 27.04 27.40 27.99 26.71 27.20 0.16

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk