Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 11-10-2018

Karachi, October 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
EMCO EMCO Industries 1500 12.40 12.99 12.99 11.51 12.39 -0.01
JOPP Johnson and Philips 3000 54.90 55.00 56.50 55.00 56.50 1.60
PAEL Pak Elektron 5375500 25.28 25.30 26.00 24.80 25.21 -0.07
PCAL Pakistan Cables 6000 180.50 180.00 185.00 171.48 185.00 4.50
SIEM Siemens Pak. 640 850.00 891.99 892.50 860.00 892.50 42.50
WAVES Waves SingerXB 343500 25.35 25.01 26.25 24.35 24.90 -0.45

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk