Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 12-07-2018

Karachi, July 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
CECL Climax Eng. 500 89.95 86.00 86.00 86.00 86.00 -3.95
EMCO EMCO Industries 0 15.93 0.00 16.18 0.00 16.18 0.25
JOPP Johnson and Philips 2500 58.85 61.79 61.79 60.00 60.00 1.15
PAEL Pak Elektron 2469000 32.90 32.72 33.50 32.41 33.14 0.24
PCAL Pakistan CablesXRXD 100 199.00 190.24 190.24 190.24 199.00 0.00
SIEM Siemens Pak. 420 940.22 949.99 950.00 949.99 950.00 9.78
WAVES Waves SingerXD 108500 33.40 33.20 34.00 32.70 33.77 0.37

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk