Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 14-09-2018

Karachi, September 14, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
CECL Climax Eng. 0 67.18 0.00 70.53 0.00 70.53 3.35
EMCO EMCO Industries 12500 16.35 17.34 17.35 16.60 16.60 0.25
JOPP Johnson and Philips 65000 60.09 57.27 62.00 57.09 60.96 0.87
PAEL Pak Elektron 3929500 36.70 36.69 36.90 36.10 36.26 -0.44
PCAL Pakistan CablesXRXD 1100 196.15 204.00 205.95 204.00 205.95 9.80
SIEM Siemens Pak. 20 1015.25 1000.01 1000.01 1000.01 1015.25 0.00
SING Singer Pak.XD 59000 34.93 34.65 34.95 34.14 34.42 -0.51

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk