Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

CABLE and ELECTRICAL GOODS

EMCO       EMCO Industries              500       21.69     21.99     21.99      21.99     21.99     0.30

JOPP       Johnson and Philips         8500       20.30     20.50     20.70      20.00     20.69     0.39

PAEL       Pak Elektron             9123000       55.84     57.00     57.89      54.35     55.33    -0.51

PCAL       Pakistan Cables            15900      226.88    238.00    238.22     216.00    227.47     0.59

SIEM       Siemens Pak.XD               100      836.60    840.00    840.03     840.00    840.03     3.43

SING       Singer Pak.               154500       40.46     41.00     41.75      40.42     40.51     0.05

TPL        TPL Corp Ltd             2287000        7.72      7.85      8.22       7.85      7.97     0.25