Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 01-02-2019

Karachi, February 01, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 31300 110.69 113.00 113.00 111.10 111.97 1.28
BWCL Bestway Cement 4500 113.25 115.89 115.90 113.90 114.68 1.43
CHCC Cherat Cement 120500 68.16 68.00 69.50 68.00 68.98 0.82
DCL Dewan Cement 4550500 14.20 14.02 14.87 14.02 14.29 0.09
DGKC D.G.K.Cement 4031000 85.70 85.40 87.75 85.35 87.20 1.50
DNCC Dandot Cement 11000 12.61 12.65 12.65 12.65 12.65 0.04
FCCL Fauji Cement 2563000 21.14 21.04 21.35 21.04 21.19 0.05
FECTC Fecto Cement 2000 33.00 33.90 33.90 32.81 33.30 0.30
FLYNG Flying Cement 2000 15.78 15.81 15.82 15.81 15.82 0.04
GWLC Gharibwal Cement 39500 16.84 16.61 17.00 16.51 16.91 0.07
JVDC Javedan Corp. 69500 35.38 37.10 37.14 37.10 37.14 1.76
KOHC Kohat Cement 129000 83.04 84.00 86.25 83.51 85.37 2.33
LUCK Lucky Cement 856900 469.27 465.10 484.00 465.10 480.91 11.64
MLCF Maple Leaf 2580000 44.40 44.49 45.15 44.15 44.53 0.13
PIOC Pioneer Cement 613000 44.07 43.80 45.10 43.80 44.78 0.71
POWER Power Cement 625500 8.06 8.06 8.18 8.05 8.08 0.02
SMCPL Safe Mix Con.Lt 3500 7.45 7.45 7.55 7.45 7.55 0.10
THCCL Thatta Cement 95500 14.00 13.99 14.15 13.70 13.77 -0.23

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply