Company Name                        Turnover     Prv.Rate Open Rate  Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement               7600      182.88    183.00    183.00     181.00    182.55    -0.33

BWCL       Bestway Cement             15800      144.09    146.25    147.00     142.95    143.01    -1.08

CHCC       Cherat CementXD           331000      111.65    112.65    113.95     108.99    109.40    -2.25

DCL        Dewan Cement             6700500       17.96     17.75     18.96      17.75     18.96     1.00

DGKC       D.G.K.Cement             1851200      143.19    142.51    143.50     140.51    141.87    -1.32

DNCC       Dandot Cement               2500        9.50      8.85     10.39       8.85     10.24     0.74

FCCL       Fauji Cement            10085500       26.04     26.00     27.34      25.66     26.83     0.79

FECTC      Fecto Cement                4000       53.34     53.51     53.51      53.15     53.20    -0.14

FLYNG      Flying Cement              63000       14.18     14.45     14.50      14.01     14.37     0.19

GWLC       Gharibwal Cement          177500       24.79     24.90     24.90      24.15     24.58    -0.21

JVDC       Javedan Corp.              23500       35.48     35.50     35.50      35.01     35.50     0.02

KOHC       Kohat Cement              226200      145.68    145.50    148.90     141.00    142.41    -3.27

LUCK       Lucky Cement              857900      543.19    544.90    563.95     540.00    558.49    15.30

MLCF       Maple Leaf               2289500       71.35     71.11     73.70      71.11     73.46     2.11

PIOC       Pioneer Cement            475500       65.95     66.60     68.50      65.00     67.33     1.38

POWER      Power Cement             4229500        9.14      9.07      9.38       9.05      9.24     0.10

SMCPL      Safe Mix Con.Ltd            6500        7.64      7.60      7.70       7.60      7.70     0.06

THCCL      Thatta Cement              58500       22.32     22.59     22.75      22.10     22.45     0.13