|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 04-01-2018

Karachi, January 04, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 7600 182.88 183.00 183.00 181.00 182.55 -0.33
BWCL Bestway Cement 15800 144.09 146.25 147.00 142.95 143.01 -1.08
CHCC Cherat CementXD 331000 111.65 112.65 113.95 108.99 109.40 -2.25
DCL Dewan Cement 6700500 17.96 17.75 18.96 17.75 18.96 1.00
DGKC D.G.K.Cement 1851200 143.19 142.51 143.50 140.51 141.87 -1.32
DNCC Dandot Cement 2500 9.50 8.85 10.39 8.85 10.24 0.74
FCCL Fauji Cement 10085500 26.04 26.00 27.34 25.66 26.83 0.79
FECTC Fecto Cement 4000 53.34 53.51 53.51 53.15 53.20 -0.14
FLYNG Flying Cement 63000 14.18 14.45 14.50 14.01 14.37 0.19
GWLC Gharibwal Cement 177500 24.79 24.90 24.90 24.15 24.58 -0.21
JVDC Javedan Corp. 23500 35.48 35.50 35.50 35.01 35.50 0.02
KOHC Kohat Cement 226200 145.68 145.50 148.90 141.00 142.41 -3.27
LUCK Lucky Cement 857900 543.19 544.90 563.95 540.00 558.49 15.30
MLCF Maple Leaf 2289500 71.35 71.11 73.70 71.11 73.46 2.11
PIOC Pioneer Cement 475500 65.95 66.60 68.50 65.00 67.33 1.38
POWER Power Cement 4229500 9.14 9.07 9.38 9.05 9.24 0.10
SMCPL Safe Mix Con.Ltd 6500 7.64 7.60 7.70 7.60 7.70 0.06
THCCL Thatta Cement 58500 22.32 22.59 22.75 22.10 22.45 0.13

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-cement-industries-dated-04-01-2018

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES