Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 07-12-2018

Karachi, December 07, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 35100 115.31 119.00 120.75 112.30 119.68 4.37
BWCL Bestway CementXD 5000 111.21 108.00 114.00 107.00 113.44 2.23
CHCC Cherat CementXD 464500 68.88 69.00 72.32 67.30 72.07 3.19
DCL Dewan Cement 1756000 13.04 13.00 13.50 12.20 13.31 0.27
DGKC D.G.K.Cement 5636100 85.48 85.10 89.75 83.40 89.72 4.24
DNCC Dandot Cement 4000 13.25 14.00 14.00 14.00 14.00 0.75
FCCL Fauji Cement 2555500 22.00 21.90 22.84 21.65 22.67 0.67
FECTC Fecto Cement 7500 34.50 34.50 35.75 33.60 35.75 1.25
FLYNG Flying Cement 42000 16.81 15.83 17.20 15.83 17.00 0.19
GWLC Gharibwal Cement 78500 17.06 17.00 17.47 17.00 17.37 0.31
JVDC Javedan Corp. 6000 31.02 30.00 30.70 30.00 30.70 -0.32
KOHC Kohat CementXDXB 639600 86.95 88.88 90.00 82.61 88.18 1.23
LUCK Lucky Cement 1274800 449.53 450.10 472.00 449.53 469.59 20.06
MLCF Maple Leaf 6017000 42.46 42.60 44.48 42.30 44.21 1.75
PIOC Pioneer Cement 1292500 40.83 40.20 42.87 40.15 42.87 2.04
POWER Power Cement 1847500 7.23 7.33 7.60 7.24 7.52 0.29
SMCPL Safe Mix Con.Lt 72500 7.10 7.06 7.35 7.05 7.13 0.03
THCCL Thatta Cement 242500 14.69 14.50 15.10 14.50 15.00 0.31

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk