Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 08-11-2018

Karachi, November 08, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 97700 127.03 126.55 127.70 125.25 126.86 -0.17
BWCL Bestway CementXD 10300 124.23 127.99 127.99 122.00 122.00 -2.23
CHCC Cherat CementXD 147700 77.69 78.26 78.99 74.21 75.58 -2.11
DCL Dewan Cement 2943500 15.84 16.00 16.24 15.45 15.52 -0.32
DGKC D.G.K.CementXD 4848100 105.49 108.25 108.70 104.60 106.13 0.64
DNCC Dandot Cement 83500 13.00 12.97 14.00 12.97 13.50 0.50
FCCL Fauji Cement 3124000 25.85 25.94 25.98 25.14 25.21 -0.64
FECTC Fecto CementXD 2500 39.50 39.40 39.40 39.01 39.24 -0.26
FLYNG Flying Cement 2500 17.40 17.52 17.70 17.00 17.00 -0.40
GWLC Gharibwal CementXD 124500 18.94 18.64 19.05 18.64 18.90 -0.04
JVDC Javedan Corp.XDXB 2000 34.89 34.00 34.00 34.00 34.00 -0.89
KOHC Kohat CementXDXB 103200 103.58 101.70 104.00 100.50 100.84 -2.74
LUCK Lucky Cement 761700 494.37 496.00 501.90 481.07 484.82 -9.55
MLCF Maple LeafXD 4039500 51.72 52.05 52.39 50.30 50.61 -1.11
PIOC Pioneer CementXD 1778500 49.72 51.14 51.14 48.85 49.23 -0.49
POWER Power Cement 1241500 8.21 8.32 8.33 8.04 8.08 -0.13
SMCPL Safe Mix Con.Lt 4000 8.68 8.32 8.38 8.32 8.38 -0.30
THCCL Thatta Cement 42500 16.09 15.82 16.20 15.80 15.88 -0.21

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk