Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 09-11-2018

Karachi, November 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 88300 126.86 126.03 128.50 125.00 127.72 0.86
BWCL Bestway CementXD 1600 122.00 122.30 125.50 122.30 125.50 3.50
CHCC Cherat CementXD 198000 75.58 75.01 76.70 73.75 75.74 0.16
DCL Dewan Cement 2010500 15.52 15.50 15.85 15.30 15.44 -0.08
DGKC D.G.K.CementXD 5429300 106.13 106.00 110.49 105.15 108.51 2.38
DNCC Dandot Cement 4000 13.50 13.50 14.10 13.50 14.10 0.60
FCCL Fauji Cement 5183000 25.21 24.81 26.05 24.81 25.54 0.33
FECTC Fecto CementXD 32000 39.24 39.00 40.40 38.99 39.68 0.44
FLYNG Flying Cement 500 17.00 17.55 17.55 17.55 17.55 0.55
GWLC Gharibwal CementXD 82500 18.90 18.55 19.15 18.55 18.97 0.07
KOHC Kohat CementXDXB 246100 100.84 101.00 103.49 99.35 100.74 -0.10
LUCK Lucky Cement 480600 484.82 480.00 491.01 477.00 488.03 3.21
MLCF Maple LeafXD 4086000 50.61 50.50 51.65 49.90 51.21 0.60
PIOC Pioneer CementXD 1894500 49.23 49.44 50.73 48.90 50.45 1.22
POWER Power Cement 1562000 8.08 8.10 8.24 7.97 8.16 0.08
SMCPL Safe Mix Con.Lt 6000 8.38 8.32 8.49 8.11 8.49 0.11
THCCL Thatta Cement 66500 15.88 16.18 16.29 16.00 16.01 0.13

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk