Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 11-10-2018

Karachi, October 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock CementXDXB 154200 98.58 96.51 103.50 96.50 103.50 4.92
BWCL Bestway CementXD 2400 113.64 113.00 114.00 111.50 111.83 -1.81
CHCC Cherat CementXD 85200 62.81 61.13 63.95 61.00 61.62 -1.19
DCL Dewan Cement 1856500 10.51 10.50 10.98 10.30 10.41 -0.10
DGKC D.G.K.Cement 4077500 86.02 85.25 89.70 84.80 85.41 -0.61
FCCL Fauji CementXD 2353500 20.58 20.49 21.00 20.02 20.27 -0.31
FECTC Fecto Cement 9500 34.59 36.23 36.31 36.23 36.31 1.72
FLYNG Flying Cement 71000 17.39 16.71 16.71 16.50 16.54 -0.85
GWLC Gharibwal Cement 174500 17.74 17.99 18.10 17.55 17.60 -0.14
JVDC Javedan Corp. 7500 37.00 36.00 37.00 36.00 36.00 -1.00
JVDCPS Javedan Corp(Pre) 0 50.10 0.00 47.60 0.00 -2.50
KOHC Kohat Cement 197900 117.78 117.10 123.00 114.00 115.52 -2.26
LUCK Lucky Cement 457050 469.55 466.00 467.00 446.08 448.31 -21.24
MLCF Maple Leaf 1616500 39.18 38.61 40.00 38.06 38.31 -0.87
PIOC Pioneer Cement 1324000 39.83 39.45 40.90 38.89 39.88 0.05
POWER Power Cement 721000 6.81 6.89 6.98 6.75 6.93 0.12
SMCPL Safe Mix Con.Ltd 10000 7.33 7.49 7.90 7.34 7.40 0.07
THCCL Thatta CementXD 208500 12.74 12.80 13.34 12.50 12.57 -0.17

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk