Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 12-07-2018

Karachi, July 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 20600 122.51 119.50 123.00 118.60 122.01 -0.50
BWCL Bestway Cement 4600 123.10 120.01 123.00 120.01 123.00 -0.10
CHCC Cherat Cement 26000 84.02 84.00 85.30 82.75 85.00 0.98
DCL Dewan Cement 1888500 14.45 14.59 14.89 14.00 14.38 -0.07
DGKC D.G.K.Cement 3209100 98.41 97.10 97.89 95.65 97.45 -0.96
DNCC Dandot Cement 500 9.01 8.89 8.89 8.89 8.89 -0.12
FCCL Fauji Cement 5204000 21.00 20.91 20.92 20.50 20.60 -0.40
FECTC Fecto Cement 1500 40.00 39.99 39.99 39.99 39.99 -0.01
FLYNG Flying Cement 30500 16.45 16.74 16.74 15.82 16.00 -0.45
GWLC Gharibwal Cement 21000 18.56 18.80 18.99 18.66 18.93 0.37
JVDC Javedan Corp. 25000 31.71 30.50 32.98 30.50 32.90 1.19
JVDCPS Javedan Corp(Pre) 0 27.94 0.00 29.33 0.00 29.33 1.39
KOHC Kohat Cement 22600 106.51 104.01 107.50 104.00 106.85 0.34
LUCK Lucky Cement 96800 480.20 480.21 487.00 474.10 480.71 0.51
MLCF Maple Leaf 885500 43.06 42.36 43.30 41.91 43.09 0.03
PIOC Pioneer Cement 68000 41.70 41.70 42.50 41.10 42.23 0.53
POWER Power Cement 1387500 7.51 7.40 7.73 7.40 7.70 0.19
SMCPL Safe Mix Con.Ltd 7500 9.37 9.06 9.48 9.06 9.24 -0.13
THCCL Thatta Cement 45500 19.78 19.12 19.53 19.05 19.50 -0.28

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk