Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 13-06-2019

Karachi, June 13, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 20000 81.14 82.50 84.90 82.50 83.42 2.28
BWCL Bestway Cement 11200 102.51 102.50 105.85 102.50 105.57 3.06
CHCC Cherat Cement 861000 32.00 32.30 33.60 31.50 33.49 1.49
DCL Dewan Cement 1962000 8.28 8.05 8.89 8.05 8.75 0.47
DGKC D.G.K.Cement 3656500 55.60 55.90 58.38 54.90 58.07 2.47
DNCC Dandot Cement 1500 14.50 14.00 14.00 13.52 13.52 -0.98
FCCL Fauji Cement 5331500 15.22 15.30 16.12 15.05 15.92 0.70
FECTC Fecto Cement 28500 18.45 18.77 19.45 18.77 19.44 0.99
FLYNG Flying Cement 22500 13.86 13.98 14.01 13.25 13.91 0.05
GWLC Gharibwal Cement 155000 10.99 11.49 11.49 11.00 11.13 0.14
KOHC Kohat Cement 268500 52.66 52.72 55.29 52.70 55.28 2.62
LUCK Lucky Cement 865400 390.41 391.00 409.00 387.10 402.03 11.62
MLCF Maple Leaf 12496000 23.02 23.15 24.17 23.02 24.10 1.08
PIOC Pioneer Cement 3373500 22.84 22.85 23.98 22.65 23.86 1.02
POWER Power Cement 359000 6.39 6.20 6.59 6.20 6.50 0.11
SMCPL Safe Mix Con.Lt 8000 6.60 6.41 6.99 6.40 6.99 0.39
THCCL Thatta Cement 39500 10.02 10.10 10.60 10.02 10.51 0.49

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply