Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 14-09-2018

Karachi, September 14, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
CEMEACPL Attock Cement 89600 133.94 135.00 135.00 130.00 130.02 -3.92
BWCL Bestway Cement 900 130.00 130.07 130.07 129.07 130.00 0.00
CHCC Cherat Cement 1884200 92.58 90.75 94.00 89.00 90.83 -1.75
DCL Dewan Cement 4068000 17.33 16.33 16.33 16.33 16.33 -1.00
DGKC D.G.K.Cement 2412100 112.16 111.96 114.00 110.50 112.63 0.47
DNCC Dandot Cement 1000 8.70 9.00 9.00 9.00 9.00 0.30
FCCL Fauji Cement 3073000 23.31 23.21 23.90 23.20 23.57 0.26
FECTC Fecto Cement 6000 42.60 42.05 42.60 41.40 41.40 -1.20
FLYNG Flying Cement 8000 17.11 17.00 17.55 17.00 17.55 0.44
GWLC Gharibwal Cement 32000 20.65 20.60 20.94 20.50 20.68 0.03
JVDC Javedan Corp. 16500 34.40 34.00 35.25 34.00 34.48 0.08
KOHC Kohat Cement 138100 120.02 122.50 122.50 117.13 117.62 -2.40
LUCK Lucky Cement 269200 494.13 493.50 502.00 485.50 494.40 0.27
MLCF Maple Leaf 3004000 50.68 50.35 52.74 50.30 51.18 0.50
PIOC Pioneer Cement 544000 45.30 45.00 46.70 44.42 46.16 0.86
POWER Power Cement 470000 8.40 8.46 8.55 8.40 8.44 0.04
SMCPL Safe Mix Con.Ltd 11000 9.95 10.35 10.35 10.00 10.20 0.25
THCCL Thatta Cement 41000 21.01 20.70 21.19 20.70 21.15 0.14

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk