Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 15-09-2021

Karachi, September 15, 2021 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 34400 141.28 140.01 143.00 137.00 141.15 -0.13
BWCL Bestway Cement 2900 150.00 150.49 150.49 148.05 148.49 -1.51
CHCC Cherat Cement 182400 163.35 163.35 163.35 158.00 158.65 -4.70
DCL Dewan Cement 396500 10.34 10.34 10.57 10.26 10.34 0.00
DGKC D.G.K.Cement 3037208 96.92 97.4 97.50 93.10 94.05 -2.87
FCCL Fauji Cement 609000 18.56 18.61 18.65 18.34 18.53 -0.03
FLYNG Flying Cement 1915000 18.09 18.09 18.75 17.61 17.84 -0.25
GWLC Gharibwal Cement 210500 34.03 33.5 34.39 33.35 34.00 -0.03
JVDC Javedan Corp. 379000 64.51 64.51 65.86 61.10 65.31 0.80
KOHC Kohat Cement 129400 193.03 191 192.02 185.00 188.37 -4.66
LUCK Lucky Cement 61202 766.89 766.89 766.89 756.00 761.18 -5.71
MLCF Maple Leaf 6243237 38.71 38.97 38.97 36.35 36.93 -1.78
PIOC Pioneer Cement 1241600 103.93 104.5 104.50 99.00 99.71 -4.22
POWER Power Cement 1884500 8.21 8.15 8.27 7.98 8.02 -0.19
POWERPS Power Cem(Pref) 3000 11.23 10.23 10.23 10.23 10.23 -1.00
SMCPL Safe Mix Con.Lt 1000 9.21 9.4 9.44 9.40 9.44 0.23
THCCL Thatta Cement 2197000 26.34 26.1 26.10 24.37 24.90 -1.44

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Leave a Reply