Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 16-05-2019

Karachi, May 16, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 82800 80.12 79.00 80.00 78.01 79.84 -0.28
BWCL Bestway CementXD 16900 101.15 100.00 100.99 96.10 96.10 -5.05
CHCC Cherat Cement 578000 37.16 37.00 37.00 35.31 35.31 -1.85
DCL Dewan Cement 964000 7.68 7.75 7.75 6.71 6.85 -0.83
DGKC D.G.K.Cement 2015000 59.20 58.60 58.75 56.24 56.24 -2.96
DNCC Dandot Cement 0 10.30 0.00 10.35 10.35 10.35 0.05
FCCL Fauji Cement 1278000 16.86 16.90 16.90 16.11 16.21 -0.65
FECTC Fecto Cement 3500 21.00 20.00 20.00 19.95 19.95 -1.05
GWLC Gharibwal Cement 166500 10.37 9.90 9.90 9.41 9.46 -0.91
JVDCPS Javedan Corp(Pr 0 20.46 0.00 19.44 19.44 19.44 -1.02
KOHC Kohat Cement 135500 54.95 53.10 53.11 52.21 52.21 -2.74
LUCK Lucky Cement 279900 360.07 361.00 361.00 345.15 350.94 -9.13
MLCF Maple Leaf 2966000 21.33 21.30 21.30 20.27 20.27 -1.06
PIOC Pioneer Cement 1576000 20.96 21.10 21.20 19.92 19.92 -1.04
POWER Power Cement 612000 6.59 6.46 6.50 5.95 6.22 -0.37
SMCPL Safe Mix Con.Lt 1000 5.69 5.31 5.31 5.31 5.31 -0.38
THCCL Thatta Cement 95000 9.49 9.01 9.05 8.49 8.56 -0.93

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply