Company Name                         Turnover    Prv.Rate Open Rate  Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement               8400      184.82    184.00    187.15     184.00    186.78     1.96

BWCL       Bestway Cement             51400      140.08    140.00    140.00     138.50    139.16    -0.92

CHCC       Cherat CementXD           117500      115.67    116.97    117.50     115.01    117.07     1.40

DCL        Dewan Cement             5297500       22.32     22.80     23.20      22.05     22.80     0.48

DGKC       D.G.K.Cement             1279400      139.94    140.00    142.62     138.51    142.07     2.13

DNCC       Dandot Cement               7000       11.75     12.50     12.50      10.75     11.70    -0.05

FCCL       Fauji Cement             5532000       26.49     26.50     27.35      26.31     27.19     0.70

FECTC      Fecto Cement               12000       56.00     55.00     56.73      55.00     56.53     0.53

FLYNG      Flying Cement              46000       15.10     15.24     15.50      14.92     15.49     0.39

GWLC       Gharibwal Cement          123000       25.15     25.50     26.40      25.20     26.37     1.22

JVDC       Javedan Corp.               1000       37.01     37.00     37.00      37.00     37.00    -0.01

KOHC       Kohat Cement               47300      147.56    148.00    151.50     146.25    150.87     3.31

LUCK       Lucky Cement              326350      600.52    608.95    609.45     596.50    605.74     5.22

MLCF       Maple Leaf                567500       78.53     79.15     79.74      77.05     79.50     0.97

PIOC       Pioneer Cement            209000       66.89     66.00     67.26      66.00     66.67    -0.22

POWER      Power Cement             1188500        8.94      8.91      9.23       8.90      9.18     0.24

SMCPL      Safe Mix Con.Ltd           47000        8.48      8.65      8.91       8.65      8.83     0.35

THCCL      Thatta Cement              33000       22.40     22.70     22.88      22.51     22.85     0.45