Company Name                         Turnover    Prv.Rate Open Rate  Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement              32300      186.78    188.00    190.20     184.30    185.05    -1.73

BWCL       Bestway Cement             78300      139.16    141.99    144.00     139.50    140.95     1.79

CHCC       Cherat CementXD          1971000      117.07    118.80    122.92     118.80    122.53     5.46

DCL        Dewan Cement            11555500       22.80     22.99     23.85      22.20     22.81     0.01

DGKC       D.G.K.Cement             3987300      142.07    144.49    146.80     142.01    144.62     2.55

FCCL       Fauji Cement             6877500       27.19     27.59     27.94      26.81     27.01    -0.18

FECTC      Fecto Cement               53500       56.53     57.50     57.50      54.01     54.42    -2.11

FLYNG      Flying Cement             193000       15.49     15.65     16.44      15.37     15.68     0.19

GWLC       Gharibwal Cement          212500       26.37     27.00     27.15      26.45     26.97     0.60

JVDC       Javedan Corp.              22000       37.00     38.84     38.85      36.00     36.92    -0.08

KOHC       Kohat Cement              369100      150.87    152.00    158.41     152.00    157.71     6.84

LUCK       Lucky Cement              805000      605.74    613.90    619.90     594.50    607.38     1.64

MLCF       Maple Leaf                744000       79.50     79.50     81.44      78.65     80.49     0.99

PIOC       Pioneer Cement            246500       66.67     68.00     69.50      66.00     67.68     1.01

POWER      Power Cement             2526000        9.18      9.17      9.40       9.11      9.15    -0.03

SMCPL      Safe Mix Con.Ltd          214000        8.83      8.90      9.30       8.40      8.50    -0.33

THCCL      Thatta Cement             115500       22.85     23.20     23.35      22.60     22.99     0.14