|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 18-01-2018

Karachi, January 18, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 32300 186.78 188.00 190.20 184.30 185.05 -1.73
BWCL Bestway Cement 78300 139.16 141.99 144.00 139.50 140.95 1.79
CHCC Cherat CementXD 1971000 117.07 118.80 122.92 118.80 122.53 5.46
DCL Dewan Cement 11555500 22.80 22.99 23.85 22.20 22.81 0.01
DGKC D.G.K.Cement 3987300 142.07 144.49 146.80 142.01 144.62 2.55
FCCL Fauji Cement 6877500 27.19 27.59 27.94 26.81 27.01 -0.18
FECTC Fecto Cement 53500 56.53 57.50 57.50 54.01 54.42 -2.11
FLYNG Flying Cement 193000 15.49 15.65 16.44 15.37 15.68 0.19
GWLC Gharibwal Cement 212500 26.37 27.00 27.15 26.45 26.97 0.60
JVDC Javedan Corp. 22000 37.00 38.84 38.85 36.00 36.92 -0.08
KOHC Kohat Cement 369100 150.87 152.00 158.41 152.00 157.71 6.84
LUCK Lucky Cement 805000 605.74 613.90 619.90 594.50 607.38 1.64
MLCF Maple Leaf 744000 79.50 79.50 81.44 78.65 80.49 0.99
PIOC Pioneer Cement 246500 66.67 68.00 69.50 66.00 67.68 1.01
POWER Power Cement 2526000 9.18 9.17 9.40 9.11 9.15 -0.03
SMCPL Safe Mix Con.Ltd 214000 8.83 8.90 9.30 8.40 8.50 -0.33
THCCL Thatta Cement 115500 22.85 23.20 23.35 22.60 22.99 0.14

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-cement-industries-dated-18-01-2018

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES