Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 07-12-2018

Karachi, December 07, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 757500 5.32 5.44 5.45 5.15 5.25 -0.07
AKZO Akzo Nobel Pak. 600 141.00 144.00 144.00 144.00 144.00 3.00
ARPL Archroma Pak 4750 520.00 523.00 523.20 515.00 523.17 3.17
BIFO Biafo Ind. 700 222.67 223.00 225.00 220.01 225.00 2.33
BUXL Buxly Paints 0 49.90 0.00 49.75 0.00 49.75 -0.15
COLG Colgate Palm 200 2410.00 0.00 2410.00 2410.00 2410.00 0.00
DAAG Data Agro 500 14.50 15.50 15.50 15.50 15.50 1.00
DOL Descon Oxychem 1928000 32.54 32.50 33.35 31.53 33.12 0.58
DYNO Dynea Pakistan 1000 83.50 83.00 86.86 83.00 84.64 1.14
EPCL Engro Polymer 4680500 36.60 36.60 37.20 35.74 36.79 0.19
GGL Ghani Gases 53500 12.70 13.35 13.35 12.51 12.88 0.18
ICI ICI Pakistan 69050 672.05 655.00 705.65 655.00 700.42 28.37
ICL Ittehad Chem. 22000 26.69 26.65 27.48 26.55 27.02 0.33
LOTCHEM Lotte Chemical 7073500 18.39 18.37 18.58 17.97 18.42 0.03
NRSL Nimir Resins 991000 8.15 8.18 8.40 8.02 8.36 0.21
PAKOXY Pak Oxygen Ltd.XD 200 210.43 201.00 210.00 201.00 205.50 -4.93
PGCL Pak Gum and Chem. 200 124.99 125.00 125.00 125.00 125.00 0.01
PPVC Pak.P.V.C. 2500 5.31 6.10 6.10 4.94 5.49 0.18
SARC Sardar ChemicalXD 2000 15.30 14.31 14.50 14.31 14.39 -0.91
SITC Sitara Chemical 1100 308.04 301.05 305.00 300.00 305.00 -3.04
SPL Sitara Peroxide 1063500 31.97 31.60 33.00 31.50 32.38 0.41
WAHN Wah-Noble 1000 343.70 350.00 350.00 350.00 350.00 6.30

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk