Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 09-11-2018

Karachi, November 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 4240000 6.35 6.25 6.65 6.25 6.36 0.01
AKZO Akzo Nobel Pak. 4200 152.68 150.50 154.97 150.40 154.67 1.99
ARPL Archroma Pak 3100 513.01 518.00 532.00 518.00 524.88 11.87
BERG Berger PaintsXDXB 100 81.00 79.75 79.75 79.75 81.00 0.00
BIFO Biafo Ind.XDXB 7800 243.00 241.00 245.00 238.75 244.99 1.99
BUXL Buxly Paints 500 56.95 58.90 58.90 58.90 58.90 1.95
COLG Colgate Palm 20 2400.00 2301.00 2301.00 2301.00 2301.00 -99.00
DAAG Data Agro 1000 13.71 13.05 13.06 13.05 13.06 -0.65
DOL Descon Oxychem 5024000 36.16 36.20 37.96 35.73 37.96 1.80
DYNO Dynea Pakistan 8300 97.33 95.51 98.00 95.50 97.56 0.23
EPCL Engro Polymer 12615000 37.83 38.00 39.43 37.50 38.70 0.87
GGL Ghani GasesXB 76000 13.20 13.06 13.47 13.01 13.27 0.07
ICI ICI Pakistan 9000 620.00 630.00 635.50 630.00 631.72 11.72
ICL Ittehad Chem.XDXB 93000 27.98 28.00 28.70 28.00 28.12 0.14
LOTCHEM Lotte ChemicalXD 9136000 17.24 17.31 17.98 17.02 17.64 0.40
LPGL Leiner Pak Gelat 1500 16.70 15.91 16.36 15.90 16.36 -0.34
NICL Nimir Ind.Chem.XD 1500 60.95 61.05 63.15 61.05 62.10 1.15
NRSL Nimir Resins 3158500 8.41 8.37 9.09 8.35 8.67 0.26
PAKOXY Pak Oxygen Ltd. 2500 216.50 0.00 216.50 216.50 216.50 0.00
PPVC Pak.P.V.C. 1000 4.60 4.47 4.70 4.47 4.70 0.10
SARC Sardar ChemicalXD 10000 15.40 15.29 15.30 15.01 15.02 -0.38
SITC Sitara ChemicalXD 1500 355.00 350.00 360.00 350.00 359.00 4.00
SPL Sitara Peroxide 2137500 36.54 36.40 38.36 36.40 38.36 1.82
WAHN Wah-Noble 13500 308.88 308.00 320.00 308.00 316.75 7.87

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk