Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 10-08-2018

Karachi, August 10, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 142000 4.64 4.60 4.72 4.52 4.65 0.01
AKZO Akzo Nobel Pak. 1000 180.28 180.14 180.14 179.00 179.67 -0.61
BAPL Bawany Air Products 25000 6.61 6.90 7.00 6.72 6.72 0.11
BERG Berger Paints 145800 136.89 0.00 136.89 136.89 136.89 0.00
BIFO Biafo Ind. 10300 319.98 312.00 320.00 312.00 320.00 0.02
DAAG Data Agro 1000 16.83 15.95 15.95 15.95 15.95 -0.88
DOL Descon Oxychem 1441000 19.71 19.51 20.69 19.51 20.43 0.72
DYNO Dynea Pakistan 23000 133.31 138.24 139.97 127.00 138.85 5.54
EPCL Engro Polymer 3689000 30.04 30.00 31.30 29.80 30.97 0.93
EPCLR1 Engro Poly(R) 3130500 7.82 7.60 8.70 7.36 8.55 0.73
GGL Ghani Gases 436500 15.92 15.65 15.86 15.01 15.64 -0.28
ICI ICI Pakistan 100 804.18 799.99 799.99 790.00 790.00 -14.18
ICL Ittehad Chem. 263500 35.53 35.00 37.27 35.00 36.58 1.05
LOTCHEM Lotte Chemical 2647500 11.83 11.80 12.00 11.61 11.70 -0.13
LPGL Leiner Pak Gelat 1000 22.74 21.66 21.66 21.66 21.66 -1.08
NICL Nimir Ind.Chem. 6000 67.95 65.45 67.75 65.45 67.20 -0.75
NRSL Nimir Resins 213500 10.00 9.71 10.20 9.71 9.90 -0.10
PAKOXY Pak Oxygen Ltd. 8000 239.90 0.00 239.90 239.90 239.90 0.00
PPVC Pak.P.V.C. 1500 5.77 6.30 6.39 5.90 5.90 0.13
SARC Sardar Chemical 166500 20.34 21.35 21.35 20.95 21.35 1.01
SITC Sitara Chemical 1000 360.00 371.20 371.20 371.20 371.20 11.20
SPL Sitara Peroxide 430000 17.33 17.10 18.33 17.01 18.31 0.98
WAHN Wah-Noble 4800 222.99 211.85 212.00 211.85 211.85 -11.14

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk