Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 11-01-2019

Karachi, January 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 4269000 5.03 5.02 5.47 5.00 5.16 0.13
AKZO Akzo Nobel Pak. 1700 152.33 152.50 154.00 151.00 152.00 -0.33
ARPL Archroma Pak 1300 524.84 524.00 524.00 515.00 516.00 -8.84
BAPL Bawany Air Products 16000 5.17 5.38 5.38 4.81 5.00 -0.17
BERG Berger Paints 2000 84.90 88.85 88.85 81.10 84.58 -0.32
BIFO Biafo Ind. 4500 215.00 215.10 215.10 215.00 215.00 0.00
COLG Colgate Palm 40 2200.00 2090.00 2110.00 2090.00 2110.00 -90.00
DAAG Data Agro 500 13.85 14.75 14.75 14.75 14.75 0.90
DOL Descon Oxychem 1466000 30.36 29.80 30.50 29.75 29.89 -0.47
DYNO Dynea Pakistan 8500 79.23 80.81 83.19 80.81 83.19 3.96
EPCL Engro Polymer 4170000 39.58 39.58 39.70 38.60 39.08 -0.50
GGL Ghani Gases 87500 12.56 12.78 12.80 12.35 12.53 -0.03
ICI ICI Pakistan 2700 786.50 770.15 779.84 770.00 773.15 -13.35
ICL Ittehad Chem. 27000 26.40 25.50 26.50 25.50 26.32 -0.08
LOTCHEM Lotte Chemical 1444000 17.68 17.71 17.80 17.50 17.64 -0.04
LPGL Leiner Pak Gelat 0 18.63 0.00 17.64 0.00 17.64 -0.99
NICL Nimir Ind.Chem. 8500 60.05 59.50 60.25 59.50 60.00 -0.05
NRSL Nimir Resins 284500 7.65 7.70 7.70 7.48 7.51 -0.14
PAKOXY Pak Oxygen Ltd. 5800 222.89 214.00 222.89 222.89 222.89 0.00
SARC Sardar Chemical 49500 16.71 16.79 16.80 15.71 15.78 -0.93
SPL Sitara Peroxide 687500 31.47 31.30 31.50 29.90 30.00 -1.47

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk