Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 11-10-2018

Karachi, October 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 1026500 5.01 5.05 5.17 4.82 4.92 -0.09
AKZO Akzo Nobel Pak. 1900 125.10 125.00 125.00 123.00 123.71 -1.39
ARPL Archroma Pak 1450 488.10 485.00 485.02 480.00 480.50 -7.60
BAPL Bawany Air Products 4000 7.17 7.85 7.85 6.90 6.90 -0.27
BERG Berger PaintsXDXB 2300 74.88 73.51 73.51 73.08 73.25 -1.63
BIFO Biafo Ind. 1700 304.25 302.00 302.50 302.00 302.50 -1.75
COLG Colgate Palm 240 2300.00 0.00 2300.00 2300.00 2300.00 0.00
DAAG Data Agro 3500 14.71 13.90 15.45 13.85 14.92 0.21
DOL Descon Oxychem 2608000 28.61 28.15 28.85 27.40 27.65 -0.96
DYNO Dynea PakistanXD 59600 101.52 100.16 106.59 96.45 105.41 3.89
EPCL Engro Polymer 5856000 30.37 30.50 31.10 29.81 30.11 -0.26
GGL Ghani Gases 123500 12.29 12.06 12.45 12.01 12.01 -0.28
ICI ICI PakistanXD 1400 669.95 650.00 669.00 650.00 664.50 -5.45
ICL Ittehad Chem. 43500 32.29 32.00 32.75 31.51 31.91 -0.38
LOTCHEM Lotte Chemical 4398500 12.80 12.80 12.92 12.62 12.72 -0.08
LPGL Leiner Pak Gelat 500 13.11 12.60 12.60 12.60 12.60 -0.51
NRSL Nimir Resins 1687000 6.80 6.62 7.04 6.52 6.65 -0.15
PAKOXY Pak Oxygen Ltd. 2300 215.02 215.01 215.01 215.00 215.00 -0.02
PPVC Pak.P.V.C. 6000 5.23 5.99 5.99 5.65 5.65 0.42
SARC Sardar Chemical 500 11.55 12.00 12.00 12.00 12.00 0.45
SPL Sitara Peroxide 1003500 32.25 31.30 33.00 31.30 31.90 -0.35
WAHN Wah-Noble 8900 285.24 285.00 292.00 281.50 289.49 4.25

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk