Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 12-06-2019

Karachi, June 12, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 267000 3.09 3.01 3.17 3.00 3.13 0.04
AKZO Akzo Nobel Pak.XD 200 105.02 110.00 110.00 109.00 105.02 0.00
ARPL Archroma Pak 300 494.00 494.00 494.00 494.00 494.00 0.00
BERG Berger Paints 1500 72.80 72.80 72.80 72.50 72.50 -0.30
BIFO Biafo Ind. 100 169.00 170.00 170.00 170.00 169.00 0.00
BUXL Buxly Paints 500 49.18 51.63 51.63 51.63 51.63 2.45
DAAG Data Agro 500 10.00 9.55 9.55 9.55 9.55 -0.45
DOL Descon Oxychem 1119000 14.50 14.70 15.29 14.40 15.06 0.56
DYNO Dynea Pakistan 1500 72.50 75.99 75.99 72.00 72.00 -0.50
EPCL Engro PolymerXD 6721500 26.84 27.98 28.18 26.50 27.37 0.53
GGL Ghani Gases 121000 8.40 8.45 8.76 8.20 8.27 -0.13
ICI ICI Pakistan 950 522.80 511.18 521.85 510.00 519.90 -2.90
ICL Ittehad Chem. 18000 26.50 27.20 27.82 26.79 27.72 1.22
LOTCHEM Lotte Chemical 3688500 14.81 15.00 15.44 14.99 15.14 0.33
NRSL Nimir Resins 1203500 5.65 5.99 6.08 5.70 5.87 0.22
PAKOXY Pak Oxygen Ltd.XB 700 170.00 161.51 161.51 161.50 161.50 -8.50
SARC Sardar Chemical 11000 15.36 15.50 16.36 14.36 14.70 -0.66
SITC Sitara Chemical 1000 276.16 288.98 289.96 273.05 287.34 11.18
SPL Sitara Peroxide 81500 19.05 19.50 20.05 19.50 19.99 0.94

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply