Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 12-07-2018

Karachi, July 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 80500 4.50 4.47 4.55 4.47 4.51 0.01
AKZO Akzo Nobel Pak. 1000 171.00 170.00 173.00 170.00 173.00 2.00
ARPL Archroma Pak 54000 466.00 488.50 489.30 465.00 488.66 22.66
BAPL Bawany Air Products 7500 6.60 6.52 6.65 6.52 6.55 -0.05
BERG Berger Paints 300 135.53 138.99 138.99 138.99 138.99 3.46
BUXL Buxly Paints 500 83.03 78.88 78.88 78.88 78.88 -4.15
COLG Colgate Palmolive 240 2800.00 2850.00 2940.00 2850.00 2940.00 140.00
DAAG Data Agro 1000 14.60 14.21 14.21 14.21 14.21 -0.39
DOL Descon Oxychem 807000 18.22 17.90 18.65 17.60 18.52 0.30
DOLCPS Descon Oxy12%XD 2500 13.80 0.00 13.80 13.80 13.80 0.00
DYNO Dynea Pakistan 9400 123.28 123.00 125.47 121.00 123.99 0.71
EPCL Engro Polymer 4694500 27.83 27.74 28.60 27.10 28.45 0.62
EPCLR1 Engro Poly(R) 4889500 5.66 5.36 6.27 5.00 6.15 0.49
GGL Ghani Gases 38500 14.77 14.57 14.83 14.41 14.76 -0.01
ICI ICI Pakistan 2000 790.00 751.00 800.00 750.51 794.90 4.90
ICL Ittehad Chem. 10000 34.74 34.78 35.15 34.78 35.15 0.41
LOTCHEM Lotte Chemical 1242000 10.87 10.93 11.29 10.54 11.24 0.37
LPGL Leiner Pak Gelat 6000 19.99 20.99 20.99 20.80 20.82 0.83
NICL Nimir Ind.Chem. 5500 61.39 60.00 61.80 60.00 60.69 -0.70
NRSL Nimir Resins 1300500 10.38 10.25 11.37 10.25 10.99 0.61
SARC Sardar Chemical 500 25.86 24.57 24.57 24.57 24.57 -1.29
SPL Sitara Peroxide 109000 17.44 17.20 17.75 17.00 17.25 -0.19
WAHN Wah-Noble 12000 209.56 200.11 220.03 199.09 220.03 10.47

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk