Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 13-06-2019

Karachi, June 13, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 781500 3.13 3.19 3.19 3.03 3.13 0.00
AKZO Akzo Nobel Pak.XD 7300 105.02 108.00 110.27 108.00 110.27 5.25
ARPL Archroma Pak 1150 494.00 495.00 500.00 495.00 500.00 6.00
BIFO Biafo Ind. 9400 169.00 173.00 177.45 166.00 177.40 8.40
BUXL Buxly Paints 7000 51.63 54.21 54.21 49.05 49.05 -2.58
DOL Descon Oxychem 1853500 15.06 15.03 16.06 14.95 16.06 1.00
DYNO Dynea Pakistan 5500 72.00 73.49 73.49 72.00 72.00 0.00
EPCL Engro PolymerXD 5322000 27.37 27.15 28.73 27.15 28.73 1.36
GGL Ghani Gases 993500 8.27 8.45 9.27 8.28 8.93 0.66
ICI ICI Pakistan 2450 519.90 537.00 537.00 516.00 525.65 5.75
ICL Ittehad Chem. 139500 27.72 28.27 29.10 28.25 29.06 1.34
LOTCHEM Lotte Chemical 5975500 15.14 15.24 15.88 14.95 15.82 0.68
NRSL Nimir Resins 2534000 5.87 5.94 6.28 5.92 6.11 0.24
PAKOXY Pak Oxygen Ltd.XB 100 161.50 167.00 167.00 167.00 161.50 0.00
PGCL Pak Gum and Chem. 100 90.53 95.05 95.05 95.05 95.05 4.52
SARC Sardar Chemical 500 14.70 15.44 15.44 15.44 15.44 0.74
SITC Sitara Chemical 300 287.34 294.00 295.00 294.00 294.67 7.33
SPL Sitara Peroxide 96500 19.99 20.20 20.99 20.20 20.99 1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply