Karachi, January 15, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 73500 5.49 5.45 5.69 5.40 5.43 -0.06
AKZO Akzo Nobel Pak. 2100 216.09 218.00 220.93 214.25 216.25 0.16
ARPL Archroma Pak 1650 541.10 535.00 550.00 535.00 541.01 -0.09
BERG Berger Paints 400 163.41 160.05 163.49 160.05 163.43 0.02
BIFO Biafo Ind. 4800 235.68 239.95 247.46 239.95 245.00 9.32
DAAG Data Agro 1000 12.76 12.35 12.35 12.35 12.35 -0.41
DOL Descon Oxychem 562500 14.98 14.71 14.71 14.15 14.24 -0.74
EPCL Engro Polymer 1736500 26.25 26.00 26.40 25.36 25.51 -0.74
GGL Ghani Gases 1177500 18.81 18.35 19.74 18.35 18.61 -0.20
ICI ICI Pakistan 10350 789.20 780.05 785.00 770.00 777.00 -12.20
ICL Ittehad Chem. 10500 26.53 25.91 25.91 25.60 25.60 -0.93
LINDE Linde Pakistan 4400 220.48 219.00 223.00 216.00 219.30 -1.18
LOTCHEM Lotte Chemical 2231000 7.61 7.55 7.85 7.55 7.69 0.08
NICL Nimir Ind.Chem. 110000 48.05 48.45 48.45 46.25 47.74 -0.31
NRSL Nimir ResinsXB 256000 7.22 7.10 7.19 6.82 6.87 -0.35
PPVC Pak.P.V.C. 13000 5.49 5.70 6.40 5.40 5.40 -0.09
SITC Sitara Chemical 3900 332.02 330.00 330.00 322.01 325.00 -7.02
SPL Sitara Peroxide 31500 16.39 16.07 16.40 15.90 16.08 -0.31
WAHN Wah-Noble 30400 225.49 221.05 236.76 214.22 234.59 9.10
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk