|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 16-01-2018

Karachi, January 16, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 109000 5.43 5.42 5.60 5.40 5.45 0.02
AKZO Akzo Nobel Pak. 2500 216.25 220.99 220.99 214.00 216.18 -0.07
ARPL Archroma Pak 400 541.01 540.00 545.00 539.00 544.62 3.61
BERG Berger Paints 3300 163.43 160.11 163.30 160.00 163.30 -0.13
DAAG Data Agro 2500 12.35 12.03 13.30 12.03 13.02 0.67
DOL Descon Oxychem 278500 14.24 14.35 14.80 14.35 14.42 0.18
DYNO Dynea Pakistan 21500 98.75 98.50 103.40 95.00 95.72 -3.03
EPCL Engro Polymer 2993000 25.51 25.40 26.40 24.97 25.49 -0.02
GGL Ghani Gases 376500 18.61 18.50 19.10 18.00 18.08 -0.53
ICI ICI Pakistan 50 777.00 781.00 781.00 781.00 781.00 4.00
ICL Ittehad Chem. 20500 25.60 25.98 26.43 25.50 25.59 -0.01
LINDE Linde Pakistan 9800 219.30 220.00 222.00 217.00 217.00 -2.30
LOTCHEM Lotte Chemical 2815000 7.69 7.70 7.95 7.70 7.81 0.12
NICL Nimir Ind.Chem. 5500 47.74 45.45 47.50 45.45 47.00 -0.74
NRSL Nimir ResinsXB 200000 6.87 6.80 7.19 6.80 6.94 0.07
PGCL Pak Gum and Chem. 400 120.00 120.00 120.00 120.00 120.00 0.00
SITC Sitara Chemical 3300 325.00 335.00 335.00 325.00 330.00 5.00
SPL Sitara Peroxide 42500 16.08 16.49 16.50 15.98 16.21 0.13
WAHN Wah-Noble 77900 234.59 236.80 246.31 232.70 243.60 9.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-chemical-dated-16-01-2018

ABOUT THE AUTHOR

Categories

ARCHIVES