Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 16-05-2019

Karachi, May 16, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 270500 3.06 3.02 3.05 2.91 2.93 -0.13
AKZO Akzo Nobel Pak.XD 2400 110.00 109.00 109.00 104.50 104.50 -5.50
ARPL Archroma Pak 2350 491.97 481.01 500.00 480.00 498.59 6.62
BIFO Biafo Ind.XD 3500 171.00 170.00 170.00 166.00 166.00 -5.00
BUXL Buxly Paints 1000 47.49 48.00 48.00 48.00 48.00 0.51
COLG Colgate Palm 200 1950.00 1853.00 1950.00 1852.50 1950.00 0.00
DAAG Data Agro 0 10.99 0.00 10.97 10.97 10.97 -0.02
DOL Descon Oxychem 555500 15.27 15.25 15.25 14.27 14.27 -1.00
EPCL Engro PolymerXD 1330500 24.13 23.78 23.84 22.93 22.99 -1.14
GGL Ghani Gases 151500 8.45 8.04 8.10 7.54 7.81 -0.64
ICI ICI Pakistan 1900 592.61 590.00 590.00 567.25 582.81 -9.80
ICL Ittehad Chem. 21000 25.04 24.50 24.66 23.94 24.50 -0.54
LOTCHEM Lotte Chemical 2906500 14.70 14.56 14.65 14.20 14.24 -0.46
NICL Nimir Ind.Chem. 5500 55.00 54.00 54.00 54.00 54.00 -1.00
NRSL Nimir Resins 639000 5.49 5.52 5.52 4.94 4.98 -0.51
PGCL Pak Gum & Chem. 100 87.46 83.10 84.49 83.10 84.49 -2.97
SITC Sitara Chemical 19400 238.00 229.00 247.00 226.10 227.00 -11.00
SPL Sitara Peroxide 224000 18.60 18.63 18.63 17.60 17.60 -1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply