|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 17-01-2018

Karachi, January 17, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 40500 5.45 5.50 5.50 5.37 5.43 -0.02
AKZO Akzo Nobel Pak. 1400 216.18 216.97 217.89 216.00 216.03 -0.15
ARPL Archroma Pak 3450 544.62 541.00 551.00 541.00 550.12 5.50
BERG Berger Paints 7900 163.30 163.30 163.30 160.00 161.40 -1.90
BIFO Biafo Ind. 300 245.00 245.00 245.00 240.00 243.33 -1.67
DAAG Data Agro 500 13.02 12.81 12.81 12.81 12.81 -0.21
DOL Descon Oxychem 123500 14.42 14.10 14.80 14.10 14.79 0.37
DYNO Dynea Pakistan 500 95.72 97.00 97.00 97.00 97.00 1.28
EPCL Engro Polymer 1244500 25.49 25.26 25.95 25.26 25.69 0.20
GGL Ghani Gases 319000 18.08 17.81 18.39 17.60 18.16 0.08
ICI ICI Pakistan 250 781.00 770.01 781.00 770.01 781.00 0.00
ICL Ittehad Chem. 57500 25.59 25.51 26.15 25.50 25.55 -0.04
LINDE Linde Pakistan 27000 217.00 220.00 221.50 219.00 220.00 3.00
LOTCHEM Lotte Chemical 6803500 7.81 7.89 8.25 7.73 8.14 0.33
NICL Nimir Ind.Chem. 1000 47.00 47.00 47.70 47.00 47.70 0.70
NRSL Nimir ResinsXB 331500 6.94 6.80 7.10 6.78 6.99 0.05
PGCL Pak Gum and Chem. 1300 120.00 119.90 122.00 119.90 121.33 1.33
PPVC Pak.P.V.C. 23000 5.40 5.90 6.15 5.25 5.50 0.10
SITC Sitara Chemical 24100 330.00 320.00 323.99 320.00 322.00 -8.00
SPL Sitara Peroxide 33000 16.21 16.40 16.48 16.15 16.40 0.19
WAHN Wah-Noble 1500 243.60 239.05 242.86 239.05 241.25 -2.35

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-chemical-dated-17-01-2018

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES