Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 17-10-2018

Karachi, October 17, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 3607500 4.60 4.69 5.60 4.68 5.57 0.97
AKZO Akzo Nobel Pak. 14400 114.54 114.54 118.05 112.75 117.97 3.43
ARPL Archroma Pak 1500 467.10 479.80 490.45 479.80 490.45 23.35
BAPL Bawany Air Products 2000 6.78 6.45 7.14 6.45 7.14 0.36
BERG Berger PaintsXDXB 9500 73.00 73.39 76.65 73.39 76.65 3.65
BIFO Biafo Ind.XDXB 12500 226.55 229.75 237.87 229.75 236.46 9.91
BUXL Buxly Paints 2000 51.00 53.00 53.00 53.00 53.00 2.00
DOL Descon Oxychem 3893000 26.56 26.79 27.88 26.70 27.88 1.32
DYNO Dynea PakistanXD 5400 105.00 107.95 110.25 107.95 110.25 5.25
EPCL Engro Polymer 6846500 29.57 29.62 31.04 29.62 31.04 1.47
GGL Ghani GasesXB 224500 11.46 11.99 12.46 11.95 12.44 0.98
ICI ICI PakistanXD 7150 607.15 609.98 637.49 601.00 623.21 16.06
ICL Ittehad Chem.XDXB 121500 26.60 26.85 27.93 26.51 27.93 1.33
LOTCHEM Lotte Chemical 10552500 13.24 13.30 14.24 13.30 14.22 0.98
LPGL Leiner Pak Gelat 0 12.15 0.00 12.23 0.00 12.23 0.08
NICL Nimir Ind.Chem.XD 6500 57.99 59.40 59.40 59.40 59.40 1.41
NRSL Nimir Resins 4171000 6.48 6.50 7.48 6.50 7.48 1.00
PAKOXY Pak Oxygen Ltd. 600 215.00 215.00 215.50 215.00 215.08 0.08
SARC Sardar Chemical 7500 9.52 10.00 10.52 9.50 10.52 1.00
SITC Sitara Chemical 13000 285.00 294.00 294.50 285.50 291.68 6.68
SPL Sitara Peroxide 794500 31.12 31.05 32.67 31.05 32.67 1.55
WAHN Wah-Noble 1100 286.72 292.50 293.00 292.50 293.00 6.28

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk