|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 18-01-2018

Karachi, January 18, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 172000 5.43 5.58 5.69 5.30 5.40 -0.03
AKZO Akzo Nobel Pak. 5400 216.03 218.74 218.80 214.00 214.75 -1.28
ARPL Archroma Pak 8250 550.12 559.98 565.00 559.98 563.63 13.51
BERG Berger Paints 200 161.40 162.98 162.99 162.98 162.99 1.59
BIFO Biafo Ind. 800 243.33 240.04 240.04 237.68 238.00 -5.33
BUXL Buxly Paints 1000 100.00 95.00 95.30 95.00 95.30 -4.70
DOL Descon Oxychem 727000 14.79 15.00 15.40 14.80 14.95 0.16
DYNO Dynea Pakistan 14500 97.00 98.75 99.00 95.00 95.00 -2.00
EPCL Engro Polymer 4822500 25.69 25.99 26.65 25.67 25.92 0.23
GGL Ghani Gases 1793500 18.16 18.80 19.16 18.60 19.07 0.91
ICI ICI Pakistan 36900 781.00 794.50 815.00 794.50 799.98 18.98
ICL Ittehad Chem. 151500 25.55 26.50 26.50 25.50 26.00 0.45
LINDE Linde Pakistan 48100 220.00 220.00 222.50 220.00 220.00 0.00
LOTCHEM Lotte Chemical 15426000 8.14 8.22 8.74 8.15 8.62 0.48
NICL Nimir Ind.Chem. 392500 47.70 46.00 50.08 46.00 49.94 2.24
NRSL Nimir ResinsXB 298000 6.99 7.19 7.32 6.87 7.11 0.12
PGCL Pak Gum and Chem. 400 121.33 120.00 127.39 120.00 127.39 6.06
PPVC Pak.P.V.C. 61000 5.50 5.95 5.95 5.40 5.63 0.13
SITC Sitara Chemical 4100 322.00 320.00 320.00 316.50 320.00 -2.00
SPL Sitara Peroxide 1960000 16.40 16.50 17.00 16.35 16.48 0.08
WAHN Wah-Noble 38400 241.25 240.00 248.00 229.20 229.79 -11.46

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-chemical-dated-18-01-2018

ABOUT THE AUTHOR

Categories

ARCHIVES